股票K线5,15,30,60分钟数据接口

今天药忘吃喽~ 2022-03-29 10:48 3049阅读 0赞

## 1. 新浪接口 ##

[https://quotes.sina.cn/cn/api/json\_v2.php/CN\_MarketDataService.getKLineData?symbol=sh000300&scale=30&ma=no&datalen=1023][https_quotes.sina.cn_cn_api_json_v2.php_CN_MarketDataService.getKLineData_symbol_sh000300_scale_30_ma_no_datalen_1023]

*  symnol = 股票代码
 *  scale = 5,15,30,60
 *  datalen = 获取数据长度，最大1023

> 返回结果：

[
      { 
        "day": "2018-10-25 10:30:00",
        "open": "3107.840",
        "high": "3162.412",
        "low": "3099.889",
        "close": "3156.108",
        "volume": "4803962600"
      },
      { 
        "day": "2018-10-25 11:30:00",
        "open": "3155.638",
        "high": "3156.178",
        "low": "3130.454",
        "close": "3145.298",
        "volume": "1761647600"
      }]

> 返回的结果数据并没有交易金额数据

## 2. 东方财富接口 ##

[http://pdfm.eastmoney.com/EM\_UBG\_PDTI\_Fast/api/js?rtntype=2&id=0003001&type=m30k&\_=1546486249481][http_pdfm.eastmoney.com_EM_UBG_PDTI_Fast_api_js_rtntype_2_id_0003001_type_m30k_1546486249481]

*  rtntype = 返回数据格式，支持：1,2,3,4,5,6
 *  id = 股票代码，后面多加个1
 *  type = k线类型，m5k,m15k,m30k,m60k

> 返回结果,注意结果为jsonp格式，需要去掉前后括号

[{ "time":"2018-11-21 10:00",
    "open":"3187.10",
    "close":"3214.17",
    "high":"3221.20",
    "low":"3185.24",
    "volume":"24250345",
    "amount":"244亿",
    "amplitude":"-",
    "turnoverrate":"0"},
    { "time":"2018-11-21 10:30",
    "open":"3213.24",
    "close":"3213.52",
    "high":"3230.12",
    "low":"3210.60",
    "volume":"13652304",
    "amount":"138亿",
    "amplitude":"0.61%",
    "turnoverrate":"0"}]

> 返回的交易金额为保留两位的亿，不够精确

## 3. 凤凰网接口 ##

[http://api.finance.ifeng.com/akmin?scode=sh000300&type=30][http_api.finance.ifeng.com_akmin_scode_sh000300_type_30]

*  scode = 股票代码
 *  type = k线类型

> 返回结果：

{ 
      "record": [
        [
          "2018-10-31 11:00:00", # 日期
          "3146.23", # 开盘价
          "3146.23", # 最高价
          "3130.41", # 收盘价
          "3130.21", # 最低价
          107709,    # 成交量
          "-15.82",  # 价格变动
          -0.5,      # 涨跌幅
          "3130.04", # 5日均价
          "3119.8",  # 10日均价
          "3109.55", # 20日均价
          159535,    # 5日均量
          150064,    # 10日均量
          138100,    # 20日均量
          0          # 换手率[注：指数无此项]
        ],
        [
          "2018-10-31 11:30:00",
          "3130.19",
          "3144.97",
          "3143.7",
          "3126.95",
          105828,
          "13.51",
          0.43,
          "3132.92",
          "3126.49",
          "3107.94",
          160857,
          147627,
          137719,
          0
        ]
      ]
    }

### 4. 搜狐K线数据 ###

[http://q.stock.sohu.com/qp/hq?type=kline&code=000300&set=zs&period=30m&dr=0][http_q.stock.sohu.com_qp_hq_type_kline_code_000300_set_zs_period_30m_dr_0]

> 结果不包含交易额

### 5. 证券之星 ###

[http://cq.ssajax.cn/interact/getTradedata.ashx?pic=qlpic\_000300\_1\_4][http_cq.ssajax.cn_interact_getTradedata.ashx_pic_qlpic_000300_1_4]

*  000300 股票代码
 *  1 标识沪，2 标识深
 *  周期，1: 每分钟，2：5分钟K线，4:30分钟K线，6：日K线，7：周K线，8：月K线

> 结果数据与同花顺数据存在差异

{ 
    	"type": 'ThirtyMinutesK',
    	"code": '000300',
    	"picWidth": 630,
    	"left": 46,
    	"right": 46,
    	"top": 18,
    	"bottom": 3,
    	"mainHeight": 137.6087,
    	"count": 80,
    	"IsIndex": true,
    	"datas": [
     ['2019-1-2', '3017.07', '3018.78', '2976.94', '2977.05', '-33.61', '-1.12%', '1830.1744万手', '2099974.5988亿元', '']
     ['2019-1-2', '2977.90', '2982.50', '2972.32', '2975.34', '-1.71', '-0.06%', '870.7015万手', '1014299.3089亿元', '']
     ['2019-1-2', '2975.13', '2979.70', '2968.10', '2976.03', '0.70', '0.02%', '662.5779万手', '774487.0416亿元', '']
     ['2019-1-2', '2975.48', '2975.77', '2969.99', '2972.75', '-3.28', '-0.11%', '512.8981万手', '561504.6466亿元', '']
     ['2019-1-2', '2973.24', '2974.20', '2963.05', '2963.05', '-9.70', '-0.33%', '520.6500万手', '555401.0954亿元', '']
     ['2019-1-2', '2963.28', '2968.06', '2958.49', '2959.38', '-3.66', '-0.12%', '652.6460万手', '706160.9067亿元', '']
     ['2019-1-2', '2959.49', '2976.24', '2958.53', '2976.24', '16.86', '0.57%', '777.2934万手', '814835.7428亿元', '']
     ['2019-1-2', '2976.06', '2976.49', '2967.92', '2969.54', '-6.71', '-0.23%', '873.9827万手', '892372.3176亿元', '']
     ['2019-1-3', '2963.02', '2986.05', '2953.50', '2984.97', '15.43', '0.52%', '1644.8468万手', '1847877.8024亿元', '']
     ['2019-1-3', '2985.19', '3000.23', '2979.27', '2981.37', '-3.60', '-0.12%', '1368.3392万手', '1468697.7891亿元', '']
     ['2019-1-3', '2980.99', '2982.08', '2968.90', '2969.30', '-12.07', '-0.40%', '732.6996万手', '773648.5164亿元', '']
     ['2019-1-3', '2969.35', '2969.70', '2959.27', '2968.37', '-0.92', '-0.03%', '652.7249万手', '736984.9307亿元', '']
     ['2019-1-3', '2968.24', '2968.24', '2957.01', '2966.63', '-1.75', '-0.06%', '505.6024万手', '588579.1725亿元', '']
     ['2019-1-3', '2966.86', '2970.24', '2961.55', '2968.43', '1.80', '0.06%', '625.2699万手', '628144.8810亿元', '']
     ['2019-1-3', '2968.56', '2968.70', '2957.19', '2959.19', '-9.24', '-0.31%', '643.2986万手', '673772.6590亿元', '']
     ['2019-1-3', '2959.17', '2964.84', '2953.94', '2964.84', '5.65', '0.19%', '913.9289万手', '948774.1302亿元', '']]
    }

### 6. 和讯网 ###

[http://webstock.quote.hermes.hexun.com/a/kline?code=sse000300&start=20190103150000&number=-1000&type=3&callback=callback][http_webstock.quote.hermes.hexun.com_a_kline_code_sse000300_start_20190103150000_number_-1000_type_3_callback_callback]

> 5,15,30,60 统计时间和其他不一样

{ 
      "KLine": [
        { 
          "Time": "时间"
        },
        { 
          "LastClose": "前收盘价"
        },
        { 
          "Open": "开盘价"
        },
        { 
          "Close": "收盘价"
        },
        { 
          "High": "最高价"
        },
        { 
          "Low": "最低价"
        },
        { 
          "Volume": "成交量"
        },
        { 
          "Amount": "成交额"
        }
      ],
      "TABLE": [
        { 
          "KLine[]": "K线列表"
        },
        { 
          "BeginTime": "最早时间"
        },
        { 
          "EndTime": "最后时间"
        },
        { 
          "Total": "总数"
        },
        { 
          "PriceWeight": "价格倍数"
        }
      ],
      "Data": [
        [ 
          [
            20181226140000,
            300240,
            300224,
            300750,
            301374,
            300163,
            770036600,
            6793688860
          ]
          
        ],
        20181109130000,
        20190103143000,
        300,
        100
      ]
    }

### 7. 腾讯财经 ###

[http://ifzq.gtimg.cn/appstock/app/kline/mkline?param=sh000300,m30,320&\_var=m30\_today&r=0.260880015116][http_ifzq.gtimg.cn_appstock_app_kline_mkline_param_sh000300_m30_320_var_m30_today_r_0.260880015116]

> 缺少交易额数据

{ 
    	"code": 0,
    	"msg": "",
    	"data": { 
    		"sh000300": { 
    			"qt": { 
    				"sh000300": ["1", "\u6caa\u6df1300", "000300", "2964.84", "2969.54", "2963.02", "70867103", "35432833", "35432833", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "0.00", "0", "15:00:14\/2964.84\/84960\/M\/54878944\/31359|15:00:09\/2964.38\/542063\/M\/614950538\/31350|15:00:04\/2961.67\/320165\/M\/278842088\/31335|14:57:09\/2961.67\/1191\/M\/2207995\/31163|14:57:04\/2961.72\/31903\/M\/34806277\/31159|14:56:59\/2961.59\/48068\/M\/38835054\/31150", "20190103151500", "-4.69", "-0.16", "3000.44", "2953.25", "2961.67\/70240080\/75994967911", "70867103", "7666480", "", "", "", "3000.44", "2953.25", "1.59", "", "", "0.00", "-1", "-1", "1.00", "0", "2971.29", "", ""]
    
    				"market": ["2019-01-03 19:04:01|HK_close_\u5df2\u6536\u76d8|SH_close_\u5df2\u6536\u76d8|SZ_close_\u5df2\u6536\u76d8|US_close_\u672a\u5f00\u76d8|SQ_close_\u5df2\u4f11\u5e02|DS_close_\u5df2\u4f11\u5e02|ZS_close_\u5df2\u4f11\u5e02|NEWSH_close_\u5df2\u6536\u76d8|NEWSZ_close_\u5df2\u6536\u76d8|NEWHK_close_\u5df2\u6536\u76d8|NEWUS_close_\u672a\u5f00\u76d8"]
    
    				"zhishu": ["", "", "145", "13", "142", "", "", "", "", "", "", "", "", ""]
    
    				"zjlx": []
    			},
    			"m30": [
     ["201901021000", "3017.07", "2977.01", "3018.78", "2976.94", "18749013.00", { }, "0.0000"]
     ["201901021030", "2977.01", "2975.34", "2982.50", "2972.32", "8884351.00", { }, "0.0000"]
     ["201901021100", "2975.34", "2976.03", "2979.70", "2968.10", "6798564.00", { }, "0.0000"]
     ["201901021130", "2976.03", "2974.67", "2976.03", "2969.99", "5047638.00", { }, "0.0000"]
     ["201901021330", "2974.67", "2963.05", "2975.26", "2963.05", "6144234.00", { }, "0.0000"]
     ["201901021400", "2963.05", "2959.38", "2968.06", "2958.49", "6526460.00", { }, "0.0000"]
     ["201901021430", "2959.38", "2976.24", "2976.24", "2958.52", "7772934.00", { }, "0.0000"]
     ["201901021500", "2976.24", "2969.54", "2976.49", "2967.92", "8739827.00", { }, "0.0000"]
     ["201901031000", "2963.02", "2984.97", "2986.05", "2953.50", "16448468.00", { }, "0.0000"]
     ["201901031030", "2984.97", "2981.12", "3000.44", "2979.27", "13669432.00", { }, "0.0000"]
     ["201901031100", "2981.37", "2969.30", "2982.08", "2968.90", "7340956.00", { }, "0.0000"]
     ["201901031130", "2969.30", "2967.56", "2969.70", "2959.26", "6128922.00", { }, "0.0000"]
     ["201901031330", "2967.56", "2966.63", "2968.39", "2957.01", "5454351.00", { }, "0.0000"]
     ["201901031400", "2966.63", "2968.56", "2970.24", "2961.55", "6269618.00", { }, "0.0000"]
     ["201901031430", "2968.56", "2959.19", "2968.70", "2957.19", "6416067.00", { }, "0.0000"]
     ["201901031500", "2959.19", "2964.84", "2964.84", "2953.94", "9139289.00", { }, "0.0000"]]
    
    			"prec": "2969.54"
    		}
    	}

### 8. 雪球网(需要登录) ###

[https://stock.xueqiu.com/v5/stock/chart/kline.json?symbol=SH000300&begin=1546510702989&period=30m&type=before&count=-142&indicator=kline,ma,macd,kdj,boll,rsi,wr,bias,cci,psy][https_stock.xueqiu.com_v5_stock_chart_kline.json_symbol_SH000300_begin_1546510702989_period_30m_type_before_count_-142_indicator_kline_ma_macd_kdj_boll_rsi_wr_bias_cci_psy]

> 缺少交易金额

[https_quotes.sina.cn_cn_api_json_v2.php_CN_MarketDataService.getKLineData_symbol_sh000300_scale_30_ma_no_datalen_1023]: https://quotes.sina.cn/cn/api/json_v2.php/CN_MarketDataService.getKLineData?symbol=sh000300&scale=30&ma=no&datalen=1023
[http_pdfm.eastmoney.com_EM_UBG_PDTI_Fast_api_js_rtntype_2_id_0003001_type_m30k_1546486249481]: http://pdfm.eastmoney.com/EM_UBG_PDTI_Fast/api/js?rtntype=4&id=0003001&type=m30k&_=1546486249481
[http_api.finance.ifeng.com_akmin_scode_sh000300_type_30]: http://api.finance.ifeng.com/akmin?scode=sh000300&type=30
[http_q.stock.sohu.com_qp_hq_type_kline_code_000300_set_zs_period_30m_dr_0]: http://q.stock.sohu.com/qp/hq?type=kline&code=000300&set=zs&period=30m&dr=0
[http_cq.ssajax.cn_interact_getTradedata.ashx_pic_qlpic_000300_1_4]: http://cq.ssajax.cn/interact/getTradedata.ashx?pic=qlpic_000300_1_4
[http_webstock.quote.hermes.hexun.com_a_kline_code_sse000300_start_20190103150000_number_-1000_type_3_callback_callback]: http://webstock.quote.hermes.hexun.com/a/kline?code=sse000300&start=20190103150000&number=-1000&type=3&callback=callback
[http_ifzq.gtimg.cn_appstock_app_kline_mkline_param_sh000300_m30_320_var_m30_today_r_0.260880015116]: http://ifzq.gtimg.cn/appstock/app/kline/mkline?param=sh000300,m30,,320&_var=m30_today&r=0.260880015116
[https_stock.xueqiu.com_v5_stock_chart_kline.json_symbol_SH000300_begin_1546510702989_period_30m_type_before_count_-142_indicator_kline_ma_macd_kdj_boll_rsi_wr_bias_cci_psy]: https://stock.xueqiu.com/v5/stock/chart/kline.json?symbol=SH000300&begin=1546510702989&period=30m&type=before&count=-142&indicator=kline,ma,macd,kdj,boll,rsi,wr,bias,cci,psy